IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,761 Value ($000) $594 Avg Close $99.87 Range $91.66 - $105.24

Q3 2018

Shares 99,958 Value ($000) $9,919 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 110,500 Value ($000) $10,193 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 117,800 Value ($000) $10,398 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 110,000 Value ($000) $10,050 Avg Close $93.46 Range $87.55 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,761	$594	$99.87	$91.66 - $105.24
Q3 2018	99,958	$9,919	$96.32	$90.92 - $101.49
Q2 2018	110,500	$10,193	$89.76	$84.82 - $96.01
Q1 2018	117,800	$10,398	$84.39	$79.59 - $91.40
Q4 2017	110,000	$10,050	$93.46	$87.55 - $100.04