IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,493 Value ($000) $2,847 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 24,954 Value ($000) $3,298 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 26,864 Value ($000) $3,101 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 27,416 Value ($000) $3,186 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 28,139 Value ($000) $3,075 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 28,780 Value ($000) $2,967 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 29,026 Value ($000) $2,704 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 30,158 Value ($000) $2,801 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 35,198 Value ($000) $3,461 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 62,183 Value ($000) $5,823 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 67,625 Value ($000) $6,938 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 67,641 Value ($000) $7,328 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 60,746 Value ($000) $6,551 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 68,270 Value ($000) $6,759 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 63,446 Value ($000) $6,720 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 46,065 Value ($000) $5,314 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 45,179 Value ($000) $5,119 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 44,540 Value ($000) $4,605 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 44,303 Value ($000) $4,320 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 45,476 Value ($000) $4,546 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 47,689 Value ($000) $4,580 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 73,359 Value ($000) $5,861 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 95,503 Value ($000) $8,344 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 95,501 Value ($000) $8,384 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 107,192 Value ($000) $11,448 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 105,464 Value ($000) $11,883 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 102,473 Value ($000) $10,292 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 103,702 Value ($000) $10,322 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 103,413 Value ($000) $9,624 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 103,846 Value ($000) $10,305 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 102,086 Value ($000) $9,416 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 100,321 Value ($000) $8,855 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 100,142 Value ($000) $9,149 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 97,549 Value ($000) $8,577 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 94,953 Value ($000) $8,104 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 94,504 Value ($000) $7,840 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 92,808 Value ($000) $7,476 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 118,844 Value ($000) $9,303 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 126,496 Value ($000) $10,290 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 120,794 Value ($000) $9,010 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 120,363 Value ($000) $8,185 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 112,414 Value ($000) $7,274 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 111,540 Value ($000) $6,262 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 112,166 Value ($000) $7,052 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 135,352 Value ($000) $8,959 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 130,719 Value ($000) $7,008 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 118,285 Value ($000) $6,840 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 119,169 Value ($000) $6,610 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 118,312 Value ($000) $6,133 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 110,541 Value ($000) $5,350 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 110,926 Value ($000) $5,298 Avg Close $48.08 Range $46.03 - $50.16