IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,052 Value ($000) $1,778 Avg Close $130.09 Range $124.12 - $138.03
Q1 2025
Shares 13,748 Value ($000) $1,598 Avg Close $112.09 Range $104.74 - $119.58
Q1 2024
Shares 8,416 Value ($000) $782 Avg Close $91.57 Range $86.43 - $99.75
Q2 2023
Shares 5,422 Value ($000) $556 Avg Close $107.49 Range $101.50 - $112.96
Q1 2022
Shares 2,361 Value ($000) $272 Avg Close $108.86 Range $99.13 - $117.37
Q3 2020
Shares 15,969 Value ($000) $1,276 Avg Close $88.09 Range $78.91 - $95.17
Q2 2019
Shares 27,131 Value ($000) $2,725 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 5,301 Value ($000) $528 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 10,339 Value ($000) $962 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 8,002 Value ($000) $794 Avg Close $96.32 Range $90.92 - $101.49
Q2 2016
Shares 4,500 Value ($000) $366 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 2,900 Value ($000) $216 Avg Close $70.62 Range $65.03 - $74.96
Q2 2015
Shares 10,500 Value ($000) $589 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 10,600 Value ($000) $666 Avg Close $64.29 Range $59.21 - $70.48
Q1 2014
Shares 8,300 Value ($000) $460 Avg Close $53.58 Range $50.21 - $56.65
Q3 2013
Shares 13,300 Value ($000) $644 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 7,200 Value ($000) $344 Avg Close $48.08 Range $46.03 - $50.16