IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,750 Value ($000) $240 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 2,750 Value ($000) $241 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 2,750 Value ($000) $294 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,750 Value ($000) $310 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,750 Value ($000) $276 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,750 Value ($000) $274 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 3,950 Value ($000) $368 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 3,950 Value ($000) $392 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 3,950 Value ($000) $364 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 4,050 Value ($000) $358 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 4,175 Value ($000) $381 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 4,175 Value ($000) $367 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 4,175 Value ($000) $356 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 4,175 Value ($000) $346 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,175 Value ($000) $336 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 4,175 Value ($000) $327 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 4,175 Value ($000) $340 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 4,175 Value ($000) $311 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,175 Value ($000) $284 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 4,175 Value ($000) $270 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 4,175 Value ($000) $234 Avg Close $59.55 Range $55.40 - $64.22
Q2 2010
Shares 575 Value ($000) $19 Avg Close — Range —