IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,238 Value ($000) $5,472 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 44,351 Value ($000) $5,861 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 42,485 Value ($000) $4,905 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 43,360 Value ($000) $5,039 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 43,400 Value ($000) $4,743 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 44,313 Value ($000) $4,568 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 43,686 Value ($000) $4,069 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 43,913 Value ($000) $4,079 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 41,796 Value ($000) $4,109 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 43,375 Value ($000) $4,062 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 38,216 Value ($000) $3,921 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 39,624 Value ($000) $4,292 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 41,204 Value ($000) $4,444 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 41,418 Value ($000) $4,101 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 42,776 Value ($000) $4,531 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 43,113 Value ($000) $4,974 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 57,098 Value ($000) $6,470 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 58,112 Value ($000) $6,008 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 55,252 Value ($000) $5,387 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 56,560 Value ($000) $5,654 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 60,411 Value ($000) $5,801 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 69,250 Value ($000) $5,533 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 67,626 Value ($000) $5,829 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 72,172 Value ($000) $6,336 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 70,669 Value ($000) $7,547 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 74,774 Value ($000) $8,412 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 82,026 Value ($000) $8,238 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 113,397 Value ($000) $11,288 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 116,886 Value ($000) $10,877 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 114,278 Value ($000) $11,340 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 115,767 Value ($000) $10,678 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 116,187 Value ($000) $10,256 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 120,023 Value ($000) $10,965 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 110,296 Value ($000) $9,699 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 110,997 Value ($000) $9,474 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 109,889 Value ($000) $9,116 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 101,274 Value ($000) $8,158 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 101,471 Value ($000) $7,943 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 100,309 Value ($000) $8,161 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 98,133 Value ($000) $7,325 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 96,245 Value ($000) $6,545 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 96,384 Value ($000) $6,237 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 96,999 Value ($000) $5,445 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 96,100 Value ($000) $6,042 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 94,038 Value ($000) $6,224 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 97,109 Value ($000) $5,206 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 94,426 Value ($000) $5,461 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 109,396 Value ($000) $6,068 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 110,529 Value ($000) $5,730 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 98,121 Value ($000) $4,749 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 96,810 Value ($000) $4,623 Avg Close $48.08 Range $46.03 - $50.16