IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,805 Value ($000) $355 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 2,775 Value ($000) $367 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,779 Value ($000) $321 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 2,677 Value ($000) $311 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 2,404 Value ($000) $263 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,267 Value ($000) $234 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 2,236 Value ($000) $208 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,236 Value ($000) $208 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 2,255 Value ($000) $222 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,496 Value ($000) $234 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 2,437 Value ($000) $250 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 2,437 Value ($000) $264 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,437 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,466 Value ($000) $244 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 2,464 Value ($000) $261 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,476 Value ($000) $286 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,504 Value ($000) $284 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 2,040 Value ($000) $211 Avg Close $104.50 Range $95.94 - $110.21
Q1 2021
Shares 2,040 Value ($000) $204 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 2,085 Value ($000) $200 Avg Close $91.04 Range $80.01 - $98.03
Q4 2019
Shares 2,027 Value ($000) $217 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,027 Value ($000) $228 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,027 Value ($000) $204 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,518 Value ($000) $251 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 2,518 Value ($000) $234 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 2,518 Value ($000) $249 Avg Close $96.32 Range $90.92 - $101.49