IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949 Value ($000) $373 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 2,956 Value ($000) $391 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,886 Value ($000) $333 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 2,933 Value ($000) $341 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 4,089 Value ($000) $447 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 4,102 Value ($000) $423 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 3,067 Value ($000) $286 Avg Close $93.87 Range $88.70 - $99.21
Q1 2023
Shares 1,861 Value ($000) $202 Avg Close $105.00 Range $99.39 - $109.76