IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,441 Value ($000) $587 Avg Close $123.84 Range $113.99 - $132.30
Q1 2023
Shares 20,166 Value ($000) $2,185 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 12,395 Value ($000) $1,337 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 26,730 Value ($000) $2,647 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 19,903 Value ($000) $2,108 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 26,110 Value ($000) $3,012 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 41,163 Value ($000) $4,664 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 32,592 Value ($000) $3,369 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 33,896 Value ($000) $3,305 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 9,617 Value ($000) $961 Avg Close $91.42 Range $85.30 - $102.96
Q3 2019
Shares 47,496 Value ($000) $5,351 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 56,990 Value ($000) $5,724 Avg Close $100.90 Range $95.93 - $106.13
Q3 2018
Shares 50,080 Value ($000) $4,969 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 41,490 Value ($000) $3,827 Avg Close $89.76 Range $84.82 - $96.01