IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 749,994 Value ($000) $69,862 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 717,837 Value ($000) $66,680 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 1,053,417 Value ($000) $103,572 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 1,185,502 Value ($000) $111,022 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 1,185,502 Value ($000) $121,633 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 1,185,502 Value ($000) $128,425 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 1,337,354 Value ($000) $144,234 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 1,800,345 Value ($000) $178,252 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 1,800,345 Value ($000) $190,693 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 1,206,425 Value ($000) $139,173 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 1,292,972 Value ($000) $146,507 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 1,292,972 Value ($000) $133,667 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 1,258,852 Value ($000) $122,738 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 1,167,250 Value ($000) $116,690 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 1,561,368 Value ($000) $149,938 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 1,561,368 Value ($000) $124,753 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 1,331,356 Value ($000) $116,321 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 1,200,862 Value ($000) $105,424 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 1,119,622 Value ($000) $119,576 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 859,464 Value ($000) $96,836 Avg Close $106.55 Range $98.88 - $114.01