IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,099 Value ($000) $2,291 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 18,757 Value ($000) $2,479 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 18,694 Value ($000) $2,158 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 18,366 Value ($000) $2,134 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 19,037 Value ($000) $2,080 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 19,156 Value ($000) $1,975 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 20,070 Value ($000) $1,870 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 20,068 Value ($000) $1,864 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 21,857 Value ($000) $2,149 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 21,268 Value ($000) $1,992 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 23,522 Value ($000) $2,413 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 25,711 Value ($000) $2,785 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 26,486 Value ($000) $2,857 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 27,494 Value ($000) $2,722 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 27,329 Value ($000) $2,895 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 28,558 Value ($000) $3,294 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 29,472 Value ($000) $3,339 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 31,242 Value ($000) $3,230 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 30,894 Value ($000) $3,012 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 28,655 Value ($000) $2,865 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 26,442 Value ($000) $2,539 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 22,383 Value ($000) $1,788 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 21,239 Value ($000) $1,856 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 26,178 Value ($000) $2,298 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 23,557 Value ($000) $2,516 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 22,283 Value ($000) $2,511 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 22,995 Value ($000) $2,309 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 5,045 Value ($000) $502 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 6,823 Value ($000) $635 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 1,927 Value ($000) $191 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 1,902 Value ($000) $175 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 9,702 Value ($000) $856 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 3,626 Value ($000) $331 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 2,604 Value ($000) $229 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 2,604 Value ($000) $222 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 2,464 Value ($000) $204 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 2,464 Value ($000) $199 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 2,485 Value ($000) $195 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 2,668 Value ($000) $217 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 2,681 Value ($000) $200 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 2,888 Value ($000) $196 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 3,660 Value ($000) $237 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 3,705 Value ($000) $208 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 3,519 Value ($000) $221 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 3,506 Value ($000) $232 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 3,601 Value ($000) $193 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 4,839 Value ($000) $280 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 4,528 Value ($000) $251 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 5,555 Value ($000) $288 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 2,788 Value ($000) $135 Avg Close $49.77 Range $45.62 - $54.74