IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 150 Value ($000) $13 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 150 Value ($000) $13 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 150 Value ($000) $16 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 150 Value ($000) $17 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 150 Value ($000) $15 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 150 Value ($000) $15 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 150 Value ($000) $14 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 150 Value ($000) $15 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 150 Value ($000) $14 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 150 Value ($000) $13 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 150 Value ($000) $14 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 166 Value ($000) $15 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 166 Value ($000) $14 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 166 Value ($000) $14 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 166 Value ($000) $13 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 150 Value ($000) $12 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 150 Value ($000) $12 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 9,250 Value ($000) $690 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 113,247 Value ($000) $7,701 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 323,110 Value ($000) $20,908 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 454,162 Value ($000) $25,497 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 301,404 Value ($000) $18,949 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 221,033 Value ($000) $14,630 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 439,926 Value ($000) $23,584 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 369,619 Value ($000) $21,375 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 357,233 Value ($000) $19,816 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 480,700 Value ($000) $24,919 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 438,653 Value ($000) $21,231 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 480,341 Value ($000) $22,941 Avg Close $48.08 Range $46.03 - $50.16