IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,923 Value ($000) $26,188 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 211,054 Value ($000) $27,891 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 294,816 Value ($000) $34,037 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 416,925 Value ($000) $48,455 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 330,175 Value ($000) $36,082 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 501,109 Value ($000) $51,659 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 576,136 Value ($000) $53,667 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 440,343 Value ($000) $40,903 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 397,127 Value ($000) $39,046 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 331,446 Value ($000) $31,040 Avg Close $98.74 Range $92.40 - $106.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,923	$26,188	$130.09	$124.12 - $138.03
Q3 2025	211,054	$27,891	$123.84	$113.99 - $132.30
Q2 2025	294,816	$34,037	$115.85	$108.15 - $120.84
Q1 2025	416,925	$48,455	$112.09	$104.74 - $119.58
Q4 2024	330,175	$36,082	$109.91	$99.81 - $120.42
Q3 2024	501,109	$51,659	$99.87	$91.66 - $105.24
Q2 2024	576,136	$53,667	$93.87	$88.70 - $99.21
Q1 2024	440,343	$40,903	$91.57	$86.43 - $99.75
Q4 2023	397,127	$39,046	$96.83	$88.10 - $102.29
Q3 2023	331,446	$31,040	$98.74	$92.40 - $106.33