IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,779 Value ($000) $51,482 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 455,491 Value ($000) $60,193 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 462,923 Value ($000) $53,444 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 476,233 Value ($000) $55,348 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 486,969 Value ($000) $53,216 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 480,282 Value ($000) $49,512 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 509,991 Value ($000) $47,506 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 518,849 Value ($000) $48,196 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 520,783 Value ($000) $51,203 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 564,198 Value ($000) $52,837 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 556,001 Value ($000) $57,046 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 529,426 Value ($000) $57,353 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 519,550 Value ($000) $56,033 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 527,116 Value ($000) $52,190 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 491,944 Value ($000) $52,107 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 485,642 Value ($000) $56,024 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 508,166 Value ($000) $57,580 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 502,905 Value ($000) $51,990 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 417,069 Value ($000) $40,664 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 421,206 Value ($000) $42,108 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 432,360 Value ($000) $41,520 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 450,862 Value ($000) $36,024 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 459,535 Value ($000) $40,150 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 456,206 Value ($000) $40,050 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 448,697 Value ($000) $47,921 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 470,257 Value ($000) $52,984 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 436,965 Value ($000) $43,884 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 412,187 Value ($000) $41,029 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 360,991 Value ($000) $33,594 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 427,861 Value ($000) $42,457 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 399,169 Value ($000) $36,819 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 327,677 Value ($000) $28,924 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 350,553 Value ($000) $32,027 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 394,432 Value ($000) $34,682 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 387,201 Value ($000) $33,048 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 378,924 Value ($000) $31,436 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 398,531 Value ($000) $32,102 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 399,252 Value ($000) $31,253 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 391,758 Value ($000) $31,870 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 395,165 Value ($000) $29,475 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 384,394 Value ($000) $26,139 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 369,765 Value ($000) $23,927 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 360,000 Value ($000) $20,210 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 354,829 Value ($000) $22,308 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 353,766 Value ($000) $23,416 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 365,559 Value ($000) $19,598 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 365,197 Value ($000) $21,119 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 366,472 Value ($000) $20,328 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 365,971 Value ($000) $18,972 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 372,665 Value ($000) $18,037 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 373,230 Value ($000) $17,825 Avg Close $48.08 Range $46.03 - $50.16
Q1 2013
Shares 367,160 Value ($000) $17,723 Avg Close $46.15 Range $43.13 - $48.53
Q4 2012
Shares 390,640 Value ($000) $16,934 Avg Close — Range —