IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,921 Value ($000) $1,382 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 10,922 Value ($000) $1,443 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 11,172 Value ($000) $1,290 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 10,899 Value ($000) $1,267 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 5,427 Value ($000) $593 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 5,493 Value ($000) $566 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 5,643 Value ($000) $526 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 5,537 Value ($000) $514 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 5,682 Value ($000) $559 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 5,719 Value ($000) $536 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 5,628 Value ($000) $577 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 5,716 Value ($000) $619 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 5,813 Value ($000) $627 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 6,019 Value ($000) $596 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 6,019 Value ($000) $638 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 5,808 Value ($000) $670 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 5,844 Value ($000) $662 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 5,926 Value ($000) $613 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 6,129 Value ($000) $597 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 6,497 Value ($000) $650 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 6,223 Value ($000) $598 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 6,017 Value ($000) $481 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 6,047 Value ($000) $528 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 8,280 Value ($000) $727 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 6,354 Value ($000) $678 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 6,297 Value ($000) $709 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 5,949 Value ($000) $597 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 5,931 Value ($000) $591 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 5,897 Value ($000) $549 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 5,942 Value ($000) $590 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 6,017 Value ($000) $555 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 6,047 Value ($000) $534 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 6,080 Value ($000) $555 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 6,140 Value ($000) $540 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 6,140 Value ($000) $524 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 6,140 Value ($000) $509 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 6,230 Value ($000) $502 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 4,925 Value ($000) $385 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 4,925 Value ($000) $401 Avg Close $73.73 Range $69.83 - $81.36