IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,432 Value ($000) $687 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 22,966 Value ($000) $3,035 Avg Close $123.84 Range $113.99 - $132.30
Q1 2025
Shares 3,497 Value ($000) $406 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 1,951 Value ($000) $213 Avg Close $109.91 Range $99.81 - $120.42
Q3 2023
Shares 32,150 Value ($000) $3,011 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 42,998 Value ($000) $4,412 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 56,836 Value ($000) $6,157 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 17,554 Value ($000) $1,893 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 36,695 Value ($000) $3,633 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 22,701 Value ($000) $2,404 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 13,409 Value ($000) $1,547 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 9,831 Value ($000) $1,114 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 40,830 Value ($000) $4,221 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 88,644 Value ($000) $8,643 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 230,889 Value ($000) $23,082 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 421,314 Value ($000) $40,459 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 548,281 Value ($000) $43,808 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 369,681 Value ($000) $32,299 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 332,904 Value ($000) $29,226 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 311,308 Value ($000) $33,248 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 146,423 Value ($000) $16,497 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 109,024 Value ($000) $10,949 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 34,400 Value ($000) $3,424 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 70,486 Value ($000) $6,559 Avg Close $97.66 Range $89.91 - $102.44
Q4 2016
Shares 5,086 Value ($000) $410 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 17,274 Value ($000) $1,352 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 40,872 Value ($000) $3,325 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 33,803 Value ($000) $2,521 Avg Close $70.62 Range $65.03 - $74.96
Q3 2015
Shares 41,586 Value ($000) $2,691 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 6,444 Value ($000) $362 Avg Close $59.55 Range $55.40 - $64.22
Q3 2014
Shares 7,020 Value ($000) $376 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 24,680 Value ($000) $1,427 Avg Close $55.23 Range $52.91 - $57.86
Q4 2013
Shares 7,936 Value ($000) $411 Avg Close $51.10 Range $47.57 - $53.99