IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,980 Value ($000) $214 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,145 Value ($000) $231 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,145 Value ($000) $212 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 2,145 Value ($000) $227 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,162 Value ($000) $249 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,145 Value ($000) $243 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 2,145 Value ($000) $222 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 2,145 Value ($000) $209 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 2,145 Value ($000) $214 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 2,260 Value ($000) $217 Avg Close $91.04 Range $80.01 - $98.03
Q2 2020
Shares 2,330 Value ($000) $204 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 2,380 Value ($000) $209 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 2,440 Value ($000) $261 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,715 Value ($000) $306 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,865 Value ($000) $288 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 3,365 Value ($000) $335 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 3,550 Value ($000) $330 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 4,145 Value ($000) $411 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 4,395 Value ($000) $405 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 4,395 Value ($000) $388 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 4,145 Value ($000) $379 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 4,145 Value ($000) $364 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 4,320 Value ($000) $369 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 4,320 Value ($000) $358 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,470 Value ($000) $360 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 4,570 Value ($000) $358 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 4,570 Value ($000) $372 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 4,570 Value ($000) $341 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,655 Value ($000) $317 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 4,750 Value ($000) $307 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 4,750 Value ($000) $267 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 5,050 Value ($000) $317 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 5,120 Value ($000) $339 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 5,155 Value ($000) $276 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 6,505 Value ($000) $376 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 6,955 Value ($000) $386 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 7,255 Value ($000) $376 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 7,250 Value ($000) $351 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 7,320 Value ($000) $350 Avg Close $48.08 Range $46.03 - $50.16