IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,316 Value ($000) $9 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 71,322 Value ($000) $9 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 64,381 Value ($000) $7 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 101,261 Value ($000) $12 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 59,541 Value ($000) $7 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 56,648 Value ($000) $6 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 52,999 Value ($000) $5 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 48,447 Value ($000) $5 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 40,071 Value ($000) $4 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 38,205 Value ($000) $4 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 53,905 Value ($000) $6 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 49,725 Value ($000) $5 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 38,745 Value ($000) $4 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 36,944 Value ($000) $3,658 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 35,234 Value ($000) $3,732 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 35,942 Value ($000) $4,146 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 35,759 Value ($000) $4,052 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 33,109 Value ($000) $3,423 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 32,095 Value ($000) $3,129 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 32,140 Value ($000) $3,213 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 21,999 Value ($000) $2,113 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 18,888 Value ($000) $1,509 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 13,903 Value ($000) $1,215 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 38,255 Value ($000) $3,358 Avg Close $102.92 Range $69.05 - $113.58

Q2 2014

Shares 6,393 Value ($000) $370 Avg Close $55.23 Range $52.91 - $57.86

Q1 2014

Shares 6,266 Value ($000) $348 Avg Close $53.58 Range $50.21 - $56.65

Q4 2013

Shares 6,364 Value ($000) $330 Avg Close $51.10 Range $47.57 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,316	$9	$130.09	$124.12 - $138.03
Q3 2025	71,322	$9	$123.84	$113.99 - $132.30
Q2 2025	64,381	$7	$115.85	$108.15 - $120.84
Q1 2025	101,261	$12	$112.09	$104.74 - $119.58
Q4 2024	59,541	$7	$109.91	$99.81 - $120.42
Q3 2024	56,648	$6	$99.87	$91.66 - $105.24
Q2 2024	52,999	$5	$93.87	$88.70 - $99.21
Q1 2024	48,447	$5	$91.57	$86.43 - $99.75
Q4 2023	40,071	$4	$96.83	$88.10 - $102.29
Q3 2023	38,205	$4	$98.74	$92.40 - $106.33
Q2 2023	53,905	$6	$107.49	$101.50 - $112.96
Q1 2023	49,725	$5	$105.00	$99.39 - $109.76
Q4 2022	38,745	$4	$103.61	$93.53 - $111.81
Q3 2022	36,944	$3,658	$109.00	$98.81 - $115.92
Q2 2022	35,234	$3,732	$108.06	$96.90 - $118.92
Q1 2022	35,942	$4,146	$108.86	$99.13 - $117.37
Q4 2021	35,759	$4,052	$106.45	$95.26 - $113.75
Q3 2021	33,109	$3,423	$104.50	$95.94 - $110.21
Q2 2021	32,095	$3,129	$100.24	$96.60 - $104.96
Q1 2021	32,140	$3,213	$91.42	$85.30 - $102.96
Q4 2020	21,999	$2,113	$91.04	$80.01 - $98.03
Q3 2020	18,888	$1,509	$88.09	$78.91 - $95.17
Q2 2020	13,903	$1,215	$90.25	$83.02 - $99.37
Q1 2020	38,255	$3,358	$102.92	$69.05 - $113.58
Q2 2014	6,393	$370	$55.23	$52.91 - $57.86
Q1 2014	6,266	$348	$53.58	$50.21 - $56.65
Q4 2013	6,364	$330	$51.10	$47.57 - $53.99