IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 6 Value ($000) $1 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 6 Value ($000) $1 Avg Close $115.85 Range $108.15 - $120.84