IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,536 Value ($000) $203 Avg Close $123.84 Range $113.99 - $132.30

Q1 2022

Shares 1,918 Value ($000) $221 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 1,918 Value ($000) $217 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 2,005 Value ($000) $207 Avg Close $104.50 Range $95.94 - $110.21

Q4 2019

Shares 1,954 Value ($000) $209 Avg Close $106.87 Range $102.04 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,536	$203	$123.84	$113.99 - $132.30
Q1 2022	1,918	$221	$108.86	$99.13 - $117.37
Q4 2021	1,918	$217	$106.45	$95.26 - $113.75
Q3 2021	2,005	$207	$104.50	$95.94 - $110.21
Q4 2019	1,954	$209	$106.87	$102.04 - $113.25