IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,056 Value ($000) $74,045 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 403,943 Value ($000) $53,381 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 406,400 Value ($000) $46,919 Avg Close $115.85 Range $108.15 - $120.84

Q4 2023

Shares 100,000 Value ($000) $9,832 Avg Close $96.83 Range $88.10 - $102.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,056	$74,045	$130.09	$124.12 - $138.03
Q3 2025	403,943	$53,381	$123.84	$113.99 - $132.30
Q2 2025	406,400	$46,919	$115.85	$108.15 - $120.84
Q4 2023	100,000	$9,832	$96.83	$88.10 - $102.29