IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,100 Value ($000) $378,184 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 4,100 Value ($000) $361,907 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 4,400 Value ($000) $401,984 Avg Close $93.46 Range $87.55 - $100.04

Q3 2017

Shares 5,000 Value ($000) $439,650 Avg Close $87.48 Range $83.46 - $91.98

Q2 2017

Shares 6,800 Value ($000) $580,380 Avg Close $85.77 Range $82.08 - $90.67

Q1 2017

Shares 6,400 Value ($000) $530,944 Avg Close $80.60 Range $77.49 - $83.99

Q4 2016

Shares 7,800 Value ($000) $628,290 Avg Close $77.08 Range $72.93 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,100	$378,184	$89.76	$84.82 - $96.01
Q1 2018	4,100	$361,907	$84.39	$79.59 - $91.40
Q4 2017	4,400	$401,984	$93.46	$87.55 - $100.04
Q3 2017	5,000	$439,650	$87.48	$83.46 - $91.98
Q2 2017	6,800	$580,380	$85.77	$82.08 - $90.67
Q1 2017	6,400	$530,944	$80.60	$77.49 - $83.99
Q4 2016	7,800	$628,290	$77.08	$72.93 - $81.81