IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,454 Value ($000) $99,407 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 844,478 Value ($000) $111,598 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 898,900 Value ($000) $103,778 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 1,101,671 Value ($000) $128,036 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 1,427,605 Value ($000) $156,009 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 1,447,637 Value ($000) $149,237 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 1,445,991 Value ($000) $134,694 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 1,422,066 Value ($000) $132,096 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 1,194,847 Value ($000) $117,477 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 921,287 Value ($000) $86,279 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 697,565 Value ($000) $71,570 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 633,575 Value ($000) $68,635 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 602,962 Value ($000) $65,029 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 11,088 Value ($000) $1,098 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 11,371 Value ($000) $1,204 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 11,065 Value ($000) $1,164 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 6,101 Value ($000) $691 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 6,290 Value ($000) $650 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 8,155 Value ($000) $795 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 25,001 Value ($000) $2,499 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 25,227 Value ($000) $2,423 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 14,157 Value ($000) $1,131 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 25,521 Value ($000) $2,230 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 87,022 Value ($000) $7,640 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 120,767 Value ($000) $12,898 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 152,460 Value ($000) $17,178 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 3,407 Value ($000) $342 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 9,866 Value ($000) $982 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 201,840 Value ($000) $18,783 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 184,680 Value ($000) $18,326 Avg Close $96.32 Range $90.92 - $101.49
Q4 2015
Shares 7,646 Value ($000) $520 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 4,889 Value ($000) $316 Avg Close $60.28 Range $55.96 - $64.94