IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $0 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 2,000 Value ($000) $0 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,000 Value ($000) $0 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 2,000 Value ($000) $0 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 2,000 Value ($000) $0 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,000 Value ($000) $0 Avg Close $99.87 Range $91.66 - $105.24
Q2 2023
Shares 2,000 Value ($000) $0 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q2 2022
Shares 2,000 Value ($000) $212 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,000 Value ($000) $231 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,000 Value ($000) $227 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 2,000 Value ($000) $207 Avg Close $104.50 Range $95.94 - $110.21
Q4 2019
Shares 2,000 Value ($000) $214 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,000 Value ($000) $225 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,000 Value ($000) $201 Avg Close $100.90 Range $95.93 - $106.13