IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,332 Value ($000) $422 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 42,821 Value ($000) $5,659 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 41,755 Value ($000) $4,821 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 49,756 Value ($000) $5,783 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 49,141 Value ($000) $5,370 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 58,328 Value ($000) $6,013 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 50,228 Value ($000) $4,679 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 35,053 Value ($000) $3,256 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 46,847 Value ($000) $4,606 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 46,842 Value ($000) $4,387 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 48,969 Value ($000) $5,024 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 53,280 Value ($000) $5,772 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 49,979 Value ($000) $5,390 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 52,646 Value ($000) $5,213 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 53,087 Value ($000) $5,623 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 60,194 Value ($000) $6,944 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 49,442 Value ($000) $5,603 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 8,870 Value ($000) $917 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 9,983 Value ($000) $973 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 10,102 Value ($000) $1,010 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 10,002 Value ($000) $960 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 12,258 Value ($000) $979 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 13,558 Value ($000) $1,185 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 17,719 Value ($000) $1,556 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 22,503 Value ($000) $2,404 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 22,121 Value ($000) $2,492 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 34,635 Value ($000) $3,478 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 29,784 Value ($000) $2,965 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 32,628 Value ($000) $3,036 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 25,308 Value ($000) $2,511 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 55,740 Value ($000) $5,141 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 45,557 Value ($000) $4,022 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 20,814 Value ($000) $1,902 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 25,696 Value ($000) $2,260 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 26,245 Value ($000) $2,240 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 29,908 Value ($000) $2,481 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 27,813 Value ($000) $2,241 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 30,046 Value ($000) $2,352 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 45,693 Value ($000) $3,717 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 49,154 Value ($000) $3,667 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 46,498 Value ($000) $3,162 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 50,812 Value ($000) $3,288 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 63,687 Value ($000) $3,575 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 269,180 Value ($000) $16,924 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 501,182 Value ($000) $33,172 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 516,834 Value ($000) $27,706 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 549,028 Value ($000) $31,751 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 561,595 Value ($000) $31,152 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 575,733 Value ($000) $29,846 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 471,326 Value ($000) $22,813 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 439,595 Value ($000) $20,995 Avg Close $48.08 Range $46.03 - $50.16