IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,542 Value ($000) $204 Avg Close $123.84 Range $113.99 - $132.30
Q3 2024
Shares 2,165 Value ($000) $223 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 2,665 Value ($000) $248 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,677 Value ($000) $249 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 2,677 Value ($000) $263 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,677 Value ($000) $251 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 2,677 Value ($000) $275 Avg Close $107.49 Range $101.50 - $112.96
Q4 2022
Shares 2,442 Value ($000) $263 Avg Close $103.61 Range $93.53 - $111.81
Q3 2021
Shares 1,992 Value ($000) $206 Avg Close $104.50 Range $95.94 - $110.21
Q4 2019
Shares 1,992 Value ($000) $213 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 1,980 Value ($000) $223 Avg Close $106.55 Range $98.88 - $114.01
Q3 2018
Shares 1,980 Value ($000) $196 Avg Close $96.32 Range $90.92 - $101.49
Q4 2017
Shares 2,230 Value ($000) $204 Avg Close $93.46 Range $87.55 - $100.04