IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,806 Value ($000) $735 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 6,185 Value ($000) $817 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 7,782 Value ($000) $898 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 8,098 Value ($000) $941 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 7,745 Value ($000) $846 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 6,578 Value ($000) $678 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 7,128 Value ($000) $664 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 6,745 Value ($000) $627 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 7,263 Value ($000) $714 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 7,549 Value ($000) $707 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 7,773 Value ($000) $798 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 7,563 Value ($000) $819 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 6,858 Value ($000) $740 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 6,924 Value ($000) $686 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 7,087 Value ($000) $750 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 7,537 Value ($000) $869 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 7,535 Value ($000) $854 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 8,382 Value ($000) $867 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 8,423 Value ($000) $821 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 66,885 Value ($000) $6,686 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 77,271 Value ($000) $7,420 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 99,543 Value ($000) $7,953 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 106,453 Value ($000) $9,300 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 110,908 Value ($000) $9,737 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 133,749 Value ($000) $14,284 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 317,362 Value ($000) $35,757 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 207,756 Value ($000) $20,864 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 309,984 Value ($000) $30,855 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 314,700 Value ($000) $29,286 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 306,745 Value ($000) $30,438 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 299,609 Value ($000) $27,636 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 294,856 Value ($000) $26,026 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 228,539 Value ($000) $20,880 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 231,394 Value ($000) $20,346 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 219,881 Value ($000) $18,768 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 194,856 Value ($000) $16,165 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 154,230 Value ($000) $12,423 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 126,963 Value ($000) $9,939 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 180,638 Value ($000) $14,695 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 146,780 Value ($000) $10,948 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 164,811 Value ($000) $11,207 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 154,251 Value ($000) $9,982 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 164,767 Value ($000) $9,250 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 126,809 Value ($000) $7,972 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 222,050 Value ($000) $14,698 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 277,154 Value ($000) $14,859 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 306,276 Value ($000) $17,712 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 398,663 Value ($000) $22,114 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 399,667 Value ($000) $20,719 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 437,306 Value ($000) $21,166 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 444,706 Value ($000) $21,239 Avg Close $48.08 Range $46.03 - $50.16