IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,777 Value ($000) $175 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 7,404 Value ($000) $784 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 174 Value ($000) $20 Avg Close $108.86 Range $99.13 - $117.37
Q3 2020
Shares 100 Value ($000) $8 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 100 Value ($000) $9 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 100 Value ($000) $9 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 100 Value ($000) $11 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 100 Value ($000) $11 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 100 Value ($000) $10 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 100 Value ($000) $10 Avg Close $97.07 Range $89.31 - $102.01
Q2 2017
Shares 11,400 Value ($000) $976 Avg Close $85.77 Range $82.08 - $90.67
Q2 2016
Shares 3,031 Value ($000) $239 Avg Close $73.73 Range $69.83 - $81.36