IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $652 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 5,106 Value ($000) $675 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 4,995 Value ($000) $577 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 5,027 Value ($000) $584 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 4,849 Value ($000) $530 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 5,072 Value ($000) $523 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 7,942 Value ($000) $740 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 3,477 Value ($000) $323 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 3,660 Value ($000) $360 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 3,139 Value ($000) $294 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,741 Value ($000) $384 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 3,773 Value ($000) $409 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,506 Value ($000) $270 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,484 Value ($000) $246 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 2,072 Value ($000) $220 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 3,248 Value ($000) $375 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 3,134 Value ($000) $355 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 3,188 Value ($000) $330 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 2,623 Value ($000) $256 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 3,056 Value ($000) $306 Avg Close $91.42 Range $85.30 - $102.96
Q1 2020
Shares 2,887 Value ($000) $254 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 2,403 Value ($000) $257 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,433 Value ($000) $274 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,269 Value ($000) $228 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,399 Value ($000) $239 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 2,421 Value ($000) $225 Avg Close $97.66 Range $89.91 - $102.44
Q2 2017
Shares 1,760 Value ($000) $150 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 1,886 Value ($000) $156 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 1,918 Value ($000) $154 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 2,055 Value ($000) $160 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 1,998 Value ($000) $162 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 1,795 Value ($000) $133 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 1,364 Value ($000) $92 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 1,510 Value ($000) $97 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 1,608 Value ($000) $90 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 1,225 Value ($000) $77 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 1,222 Value ($000) $80 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 1,222 Value ($000) $65 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 2,372 Value ($000) $137 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 2,680 Value ($000) $148 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 2,680 Value ($000) $138 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 2,680 Value ($000) $129 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 2,684 Value ($000) $128 Avg Close $48.08 Range $46.03 - $50.16