IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,585 Value ($000) $580 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 3,777 Value ($000) $499 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 3,365 Value ($000) $388 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 3,631 Value ($000) $422 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 3,518 Value ($000) $384 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 3,437 Value ($000) $354 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 4,240 Value ($000) $395 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 4,704 Value ($000) $437 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 4,557 Value ($000) $448 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,778 Value ($000) $260 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 2,167 Value ($000) $222 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 2,056 Value ($000) $223 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,034 Value ($000) $219 Avg Close $103.61 Range $93.53 - $111.81
Q2 2022
Shares 2,523 Value ($000) $267 Avg Close $108.06 Range $96.90 - $118.92
Q4 2021
Shares 2,652 Value ($000) $301 Avg Close $106.45 Range $95.26 - $113.75
Q2 2020
Shares 2,298 Value ($000) $200 Avg Close $90.25 Range $83.02 - $99.37
Q4 2019
Shares 2,431 Value ($000) $260 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,431 Value ($000) $273 Avg Close $106.55 Range $98.88 - $114.01