IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,505 Value ($000) $395 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 5,790 Value ($000) $618 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 5,130 Value ($000) $578 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 8,825 Value ($000) $886 Avg Close $100.90 Range $95.93 - $106.13
Q3 2015
Shares 29,035 Value ($000) $1,878 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 101,526 Value ($000) $5,699 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 97,290 Value ($000) $6,116 Avg Close $64.29 Range $59.21 - $70.48
Q2 2014
Shares 34,985 Value ($000) $2,023 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 35,215 Value ($000) $1,953 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 35,810 Value ($000) $1,856 Avg Close $51.10 Range $47.57 - $53.99
Q2 2013
Shares 28,640 Value ($000) $1,367 Avg Close $48.08 Range $46.03 - $50.16