IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,158 Value ($000) $1,032 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 14,675 Value ($000) $1,474 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 11,092 Value ($000) $1,104 Avg Close $97.07 Range $89.31 - $102.01

Q1 2017

Shares 12,662 Value ($000) $1,050 Avg Close $80.60 Range $77.49 - $83.99

Q4 2016

Shares 13,150 Value ($000) $1,059 Avg Close $77.08 Range $72.93 - $81.81

Q3 2016

Shares 12,197 Value ($000) $955 Avg Close $78.90 Range $75.14 - $83.40

Q2 2016

Shares 12,594 Value ($000) $1,025 Avg Close $73.73 Range $69.83 - $81.36

Q1 2016

Shares 13,237 Value ($000) $987 Avg Close $70.62 Range $65.03 - $74.96

Q4 2015

Shares 16,703 Value ($000) $1,136 Avg Close $67.36 Range $63.38 - $70.33

Q3 2015

Shares 11,887 Value ($000) $769 Avg Close $60.28 Range $55.96 - $64.94

Q4 2014

Shares 3,256 Value ($000) $216 Avg Close $61.34 Range $53.39 - $70.05

Q1 2014

Shares 5,824 Value ($000) $323 Avg Close $53.58 Range $50.21 - $56.65

Q4 2013

Shares 4,929 Value ($000) $256 Avg Close $51.10 Range $47.57 - $53.99

Q3 2013

Shares 4,931 Value ($000) $239 Avg Close $49.77 Range $45.62 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,158	$1,032	$106.55	$98.88 - $114.01
Q2 2019	14,675	$1,474	$100.90	$95.93 - $106.13
Q1 2019	11,092	$1,104	$97.07	$89.31 - $102.01
Q1 2017	12,662	$1,050	$80.60	$77.49 - $83.99
Q4 2016	13,150	$1,059	$77.08	$72.93 - $81.81
Q3 2016	12,197	$955	$78.90	$75.14 - $83.40
Q2 2016	12,594	$1,025	$73.73	$69.83 - $81.36
Q1 2016	13,237	$987	$70.62	$65.03 - $74.96
Q4 2015	16,703	$1,136	$67.36	$63.38 - $70.33
Q3 2015	11,887	$769	$60.28	$55.96 - $64.94
Q4 2014	3,256	$216	$61.34	$53.39 - $70.05
Q1 2014	5,824	$323	$53.58	$50.21 - $56.65
Q4 2013	4,929	$256	$51.10	$47.57 - $53.99
Q3 2013	4,931	$239	$49.77	$45.62 - $54.74