IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,087 Value ($000) $41,939 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 340,466 Value ($000) $44,499 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 390,660 Value ($000) $45,102 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 261,037 Value ($000) $30,004 Avg Close $112.09 Range $104.74 - $119.58
Q4 2021
Shares 482,504 Value ($000) $54,673 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 463,518 Value ($000) $47,918 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 513,538 Value ($000) $50,070 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 513,419 Value ($000) $51,326 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 488,782 Value ($000) $46,938 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 496,686 Value ($000) $41,210 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 587,671 Value ($000) $51,345 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 588,446 Value ($000) $54,696 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 613,829 Value ($000) $65,557 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 693,278 Value ($000) $77,994 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 712,252 Value ($000) $71,531 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 718,802 Value ($000) $71,550 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 830,926 Value ($000) $77,326 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 925,054 Value ($000) $91,793 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 950,066 Value ($000) $87,520 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 1,077,145 Value ($000) $95,080 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 1,095,779 Value ($000) $100,110 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 1,070,838 Value ($000) $94,855 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 1,031,133 Value ($000) $88,255 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 1,046,756 Value ($000) $86,828 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 967,239 Value ($000) $77,911 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 954,633 Value ($000) $74,729 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 357,763 Value ($000) $29,104 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 313,500 Value ($000) $23,403 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 317,300 Value ($000) $21,576 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 306,700 Value ($000) $19,847 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 306,100 Value ($000) $17,267 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 281,300 Value ($000) $17,235 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 326,400 Value ($000) $21,604 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 334,200 Value ($000) $17,916,462 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 354,600 Value ($000) $20,506,518 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 352,200 Value ($000) $19,536,534 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 403,500 Value ($000) $20,917,440 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 549,300 Value ($000) $26,586,120 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 553,600 Value ($000) $26,439,936 Avg Close $48.08 Range $46.03 - $50.16