IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,635 Value ($000) $3,751 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 11,893 Value ($000) $1,572 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 11,751 Value ($000) $1,357 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 10,955 Value ($000) $1,273 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 9,986 Value ($000) $1,091 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 8,017 Value ($000) $826 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 8,067 Value ($000) $751 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 7,542 Value ($000) $701 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 6,357 Value ($000) $625 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 4,977 Value ($000) $466 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,791 Value ($000) $389 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 3,807 Value ($000) $412 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 3,692 Value ($000) $398 Avg Close $103.61 Range $93.53 - $111.81
Q1 2022
Shares 2,168 Value ($000) $250 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,026 Value ($000) $230 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 2,026 Value ($000) $209 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 3,943 Value ($000) $384 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 3,943 Value ($000) $394 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 3,943 Value ($000) $379 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 3,943 Value ($000) $315 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 3,943 Value ($000) $345 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 3,943 Value ($000) $346 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 3,943 Value ($000) $421 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 3,943 Value ($000) $444 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 3,943 Value ($000) $396 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 4,005 Value ($000) $399 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 4,138 Value ($000) $385 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 4,304 Value ($000) $427 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 4,333 Value ($000) $400 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 4,343 Value ($000) $383 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 3,536 Value ($000) $323 Avg Close $93.46 Range $87.55 - $100.04