IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 144,364 Value ($000) $12,694 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 146,945 Value ($000) $12,542 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 153,442 Value ($000) $12,730 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 159,185 Value ($000) $12,822 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 163,528 Value ($000) $12,801 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 164,201 Value ($000) $13,358 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 169,264 Value ($000) $12,650 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 167,275 Value ($000) $11,375 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 183,442 Value ($000) $11,871 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 183,737 Value ($000) $10,315 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 173,330 Value ($000) $10,897 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 179,730 Value ($000) $11,896 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 185,359 Value ($000) $9,937 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 184,717 Value ($000) $10,682 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 187,976 Value ($000) $10,427 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 197,919 Value ($000) $10,260 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 212,957 Value ($000) $10,307 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 219,697 Value ($000) $10,493 Avg Close $48.08 Range $46.03 - $50.16