IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 44,030 Value ($000) $3,518 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 6,833 Value ($000) $597 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 5,213 Value ($000) $457 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 16,203 Value ($000) $1,730 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 16,354 Value ($000) $1,843 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 144,145 Value ($000) $14,476 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 7,171 Value ($000) $714 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 7,260 Value ($000) $675 Avg Close $97.66 Range $89.91 - $102.44
Q1 2018
Shares 66,618 Value ($000) $5,880 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 2,440 Value ($000) $223 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 6,555 Value ($000) $577 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 17,699 Value ($000) $1,510 Avg Close $85.77 Range $82.08 - $90.67
Q2 2016
Shares 11,665 Value ($000) $949 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 12,918 Value ($000) $964 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 5,565 Value ($000) $378 Avg Close $67.36 Range $63.38 - $70.33
Q2 2015
Shares 6,600 Value ($000) $371 Avg Close $59.55 Range $55.40 - $64.22
Q4 2014
Shares 4,254 Value ($000) $282 Avg Close $61.34 Range $53.39 - $70.05
Q2 2014
Shares 6,064 Value ($000) $351 Avg Close $55.23 Range $52.91 - $57.86