IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,643 Value ($000) $682 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 6,454 Value ($000) $699 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 6,263 Value ($000) $675 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 6,237 Value ($000) $617 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 6,252 Value ($000) $662 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 6,068 Value ($000) $700 Avg Close $108.86 Range $99.13 - $117.37
Q1 2020
Shares 8,382 Value ($000) $736 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 8,074 Value ($000) $862 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 8,004 Value ($000) $901 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 8,897 Value ($000) $894 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 8,343 Value ($000) $830 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 6,693 Value ($000) $623 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 6,953 Value ($000) $690 Avg Close $96.32 Range $90.92 - $101.49