IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,750 Value ($000) $187 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 3,250 Value ($000) $366 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 3,000 Value ($000) $301 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 3,000 Value ($000) $299 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 3,000 Value ($000) $279 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 6,000 Value ($000) $595 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 3,000 Value ($000) $277 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 3,000 Value ($000) $265 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 3,000 Value ($000) $274 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 3,000 Value ($000) $264 Avg Close $87.48 Range $83.46 - $91.98