IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 244 Value ($000) $24 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 244 Value ($000) $22 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 243 Value ($000) $21 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 243 Value ($000) $22 Avg Close $93.46 Range $87.55 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	244	$24	$96.32	$90.92 - $101.49
Q2 2018	244	$22	$89.76	$84.82 - $96.01
Q1 2018	243	$21	$84.39	$79.59 - $91.40
Q4 2017	243	$22	$93.46	$87.55 - $100.04