IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,800 Value ($000) $2,061 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 25,800 Value ($000) $2,254 Avg Close $90.25 Range $83.02 - $99.37

Q4 2018

Shares 9,400 Value ($000) $875 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 9,400 Value ($000) $933 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 25,500 Value ($000) $2,352 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 25,500 Value ($000) $2,251 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 25,500 Value ($000) $2,330 Avg Close $93.46 Range $87.55 - $100.04

Q3 2017

Shares 25,500 Value ($000) $2,242 Avg Close $87.48 Range $83.46 - $91.98

Q2 2017

Shares 25,500 Value ($000) $2,176 Avg Close $85.77 Range $82.08 - $90.67

Q1 2017

Shares 25,500 Value ($000) $2,115 Avg Close $80.60 Range $77.49 - $83.99

Q4 2016

Shares 25,500 Value ($000) $2,054 Avg Close $77.08 Range $72.93 - $81.81

Q3 2016

Shares 25,500 Value ($000) $1,996 Avg Close $78.90 Range $75.14 - $83.40

Q2 2016

Shares 25,500 Value ($000) $2,074 Avg Close $73.73 Range $69.83 - $81.36

Q1 2016

Shares 25,500 Value ($000) $1,902 Avg Close $70.62 Range $65.03 - $74.96

Q4 2015

Shares 25,500 Value ($000) $1,734 Avg Close $67.36 Range $63.38 - $70.33

Q3 2015

Shares 25,500 Value ($000) $1,650 Avg Close $60.28 Range $55.96 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,800	$2,061	$88.09	$78.91 - $95.17
Q2 2020	25,800	$2,254	$90.25	$83.02 - $99.37
Q4 2018	9,400	$875	$97.66	$89.91 - $102.44
Q3 2018	9,400	$933	$96.32	$90.92 - $101.49
Q2 2018	25,500	$2,352	$89.76	$84.82 - $96.01
Q1 2018	25,500	$2,251	$84.39	$79.59 - $91.40
Q4 2017	25,500	$2,330	$93.46	$87.55 - $100.04
Q3 2017	25,500	$2,242	$87.48	$83.46 - $91.98
Q2 2017	25,500	$2,176	$85.77	$82.08 - $90.67
Q1 2017	25,500	$2,115	$80.60	$77.49 - $83.99
Q4 2016	25,500	$2,054	$77.08	$72.93 - $81.81
Q3 2016	25,500	$1,996	$78.90	$75.14 - $83.40
Q2 2016	25,500	$2,074	$73.73	$69.83 - $81.36
Q1 2016	25,500	$1,902	$70.62	$65.03 - $74.96
Q4 2015	25,500	$1,734	$67.36	$63.38 - $70.33
Q3 2015	25,500	$1,650	$60.28	$55.96 - $64.94