IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,638 Value ($000) $272 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 2,638 Value ($000) $258 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 2,638 Value ($000) $262 Avg Close $91.42 Range $85.30 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,638	$272	$104.50	$95.94 - $110.21
Q2 2021	2,638	$258	$100.24	$96.60 - $104.96
Q1 2021	2,638	$262	$91.42	$85.30 - $102.96