IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,355 Value ($000) $522 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 25,397 Value ($000) $2,539 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 95,273 Value ($000) $9,149 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 96,640 Value ($000) $7,722 Avg Close $88.09 Range $78.91 - $95.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,355	$522	$100.24	$96.60 - $104.96
Q1 2021	25,397	$2,539	$91.42	$85.30 - $102.96
Q4 2020	95,273	$9,149	$91.04	$80.01 - $98.03
Q3 2020	96,640	$7,722	$88.09	$78.91 - $95.17