IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,344 Value ($000) $678 Avg Close $106.87 Range $102.04 - $113.25

Q2 2019

Shares 4,434 Value ($000) $445 Avg Close $100.90 Range $95.93 - $106.13

Q4 2018

Shares 27,750 Value ($000) $2,582 Avg Close $97.66 Range $89.91 - $102.44

Q2 2018

Shares 11,137 Value ($000) $1,027 Avg Close $89.76 Range $84.82 - $96.01

Q4 2017

Shares 4,453 Value ($000) $407 Avg Close $93.46 Range $87.55 - $100.04

Q1 2016

Shares 5,137 Value ($000) $383 Avg Close $70.62 Range $65.03 - $74.96

Q2 2015

Shares 4,710 Value ($000) $264 Avg Close $59.55 Range $55.40 - $64.22

Q1 2014

Shares 5,393 Value ($000) $299 Avg Close $53.58 Range $50.21 - $56.65

Q4 2013

Shares 22,600 Value ($000) $1,172 Avg Close $51.10 Range $47.57 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,344	$678	$106.87	$102.04 - $113.25
Q2 2019	4,434	$445	$100.90	$95.93 - $106.13
Q4 2018	27,750	$2,582	$97.66	$89.91 - $102.44
Q2 2018	11,137	$1,027	$89.76	$84.82 - $96.01
Q4 2017	4,453	$407	$93.46	$87.55 - $100.04
Q1 2016	5,137	$383	$70.62	$65.03 - $74.96
Q2 2015	4,710	$264	$59.55	$55.40 - $64.22
Q1 2014	5,393	$299	$53.58	$50.21 - $56.65
Q4 2013	22,600	$1,172	$51.10	$47.57 - $53.99