IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $448 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 5,733 Value ($000) $758 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 5,453 Value ($000) $637 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 9,945 Value ($000) $1,165 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 6,255 Value ($000) $733 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 5,621 Value ($000) $579 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 5,644 Value ($000) $526 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 5,850 Value ($000) $543 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 6,727 Value ($000) $661 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 6,209 Value ($000) $581 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 6,367 Value ($000) $653 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 6,421 Value ($000) $700 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 5,830 Value ($000) $629 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 6,391 Value ($000) $643 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 5,820 Value ($000) $614 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 6,133 Value ($000) $707 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 6,555 Value ($000) $681 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 7,030 Value ($000) $727 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 19,700 Value ($000) $1,921 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 11,966 Value ($000) $1,197 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 41,295 Value ($000) $3,966 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 21,134 Value ($000) $1,689 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 7,834 Value ($000) $684 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 36,554 Value ($000) $3,209 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 34,784 Value ($000) $3,715 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 69,514 Value ($000) $7,832 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 64,951 Value ($000) $6,523 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 68,623 Value ($000) $6,831 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 72,917 Value ($000) $6,785 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 58,570 Value ($000) $5,812 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 156,642 Value ($000) $14,448 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 216,366 Value ($000) $19,099 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 126,096 Value ($000) $11,520 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 65,180 Value ($000) $5,731 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 65,745 Value ($000) $5,611 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 77,002 Value ($000) $6,388 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 81,474 Value ($000) $6,563 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 64,494 Value ($000) $5,049 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 291,843 Value ($000) $23,742 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 277,933 Value ($000) $20,731 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 239,153 Value ($000) $16,263 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 398,923 Value ($000) $25,814 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 459,923 Value ($000) $25,820 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 491,293 Value ($000) $30,888 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 219,384 Value ($000) $14,521 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 222,884 Value ($000) $11,949 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 232,696 Value ($000) $13,457 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 154,884 Value ($000) $8,591 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 267,084 Value ($000) $13,846 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 525,184 Value ($000) $25,419 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 206,258 Value ($000) $9,851 Avg Close $48.08 Range $46.03 - $50.16