IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605 Value ($000) $0 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 1,605 Value ($000) $0 Avg Close $123.84 Range $113.99 - $132.30

Q1 2024

Shares 2,174 Value ($000) $0 Avg Close $91.57 Range $86.43 - $99.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605	$0	$130.09	$124.12 - $138.03
Q3 2025	1,605	$0	$123.84	$113.99 - $132.30
Q1 2024	2,174	$0	$91.57	$86.43 - $99.75