IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,547 Value ($000) $38,543 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 310,067 Value ($000) $40,975 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 321,537 Value ($000) $37,121 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 290,333 Value ($000) $33,743 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 326,988 Value ($000) $35,733 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 365,491 Value ($000) $37,678 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 259,167 Value ($000) $24,141 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 256,446 Value ($000) $24 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 204,925 Value ($000) $20 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 192,493 Value ($000) $18 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 165,560 Value ($000) $17 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 138,956 Value ($000) $15 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 139,206 Value ($000) $15 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 132,168 Value ($000) $13,087 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 151,103 Value ($000) $16,005 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 147,475 Value ($000) $17,013 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 143,069 Value ($000) $16,211 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 142,907 Value ($000) $14,774 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 142,193 Value ($000) $13,864 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 154,527 Value ($000) $15,448 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 152,880 Value ($000) $14,681 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 228,620 Value ($000) $18,267 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 229,331 Value ($000) $20,037 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 189,448 Value ($000) $16,632 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 202,812 Value ($000) $21,661 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 196,824 Value ($000) $22,176 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 218,176 Value ($000) $21,911 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 240,245 Value ($000) $23,914 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 245,071 Value ($000) $22,806 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 372,830 Value ($000) $36,996 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 379,529 Value ($000) $35,008 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 475,070 Value ($000) $41,934 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 424,665 Value ($000) $38,797 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 421,557 Value ($000) $37,068 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 557,327 Value ($000) $47,595 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 587,662 Value ($000) $48,752 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 645,395 Value ($000) $51,987 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 304,673 Value ($000) $23,850 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 70,127 Value ($000) $5,705 Avg Close $73.73 Range $69.83 - $81.36