IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,500 Value ($000) $49,675 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 227,500 Value ($000) $30,064 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 257,500 Value ($000) $29,728 Avg Close $115.85 Range $108.15 - $120.84
Q4 2024
Shares 112,500 Value ($000) $12,294 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 237,500 Value ($000) $24,484 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 212,500 Value ($000) $19,794 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 212,500 Value ($000) $19,739 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 125,000 Value ($000) $12,290 Avg Close $96.83 Range $88.10 - $102.29
Q3 2022
Shares 257,500 Value ($000) $25,495 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 312,500 Value ($000) $33,100 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 275,000 Value ($000) $31,724 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 160,000 Value ($000) $18,130 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 115,000 Value ($000) $11,889 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 160,000 Value ($000) $15,600 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 145,000 Value ($000) $14,496 Avg Close $91.42 Range $85.30 - $102.96
Q2 2013
Shares 500,000 Value ($000) $23,880 Avg Close $48.08 Range $46.03 - $50.16