IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,574 Value ($000) $14,754 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 52,709 Value ($000) $6,965 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 45,557 Value ($000) $5,260 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 6,929 Value ($000) $805 Avg Close $112.09 Range $104.74 - $119.58
Q4 2021
Shares 47,386 Value ($000) $5,369,308 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 47,624 Value ($000) $4,923,369 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 80,883 Value ($000) $7,886,092 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 69,145 Value ($000) $6,912,426 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 70,386 Value ($000) $6,759,168 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 71,259 Value ($000) $5,693,594 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 39,813 Value ($000) $3,478,462 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 177,846 Value ($000) $15,613,100 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 114,022 Value ($000) $12,177,550 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 56,568 Value ($000) $6,373,517 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 43,138 Value ($000) $4,332,349 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 48,740 Value ($000) $4,851,580 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 27,721 Value ($000) $2,579,716 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 48,711 Value ($000) $4,833,593 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 38,892 Value ($000) $3,587,398 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 40,110 Value ($000) $3,540,510 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 59,650 Value ($000) $5,449,624 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 27,967 Value ($000) $2,459,138 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 25,847 Value ($000) $2,206,041 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 13,169 Value ($000) $1,092,500 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 21,591 Value ($000) $1,739,155 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 15,812 Value ($000) $1,237,763 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 43,462 Value ($000) $3,535,634 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 7,431 Value ($000) $554,278 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,471 Value ($000) $304,028 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 9,183 Value ($000) $594,232 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 4,071 Value ($000) $228,546 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 4,283 Value ($000) $269,272 Avg Close $64.29 Range $59.21 - $70.48
Q3 2014
Shares 18,913 Value ($000) $1,013,926 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 1,882 Value ($000) $108,836 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 8,740 Value ($000) $490,664 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 1,732 Value ($000) $89,787 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 13,704 Value ($000) $663,274 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 17,590 Value ($000) $840,098 Avg Close $48.08 Range $46.03 - $50.16