IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,950 Value ($000) $2,588 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 27,008 Value ($000) $2,158 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 27,649 Value ($000) $2,416 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 26,806 Value ($000) $2,353 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 26,806 Value ($000) $2,863 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 26,429 Value ($000) $2,978 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 26,856 Value ($000) $2,697 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 26,792 Value ($000) $2,667 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 26,396 Value ($000) $2,456 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 25,882 Value ($000) $2,568 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 25,845 Value ($000) $2,384 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 25,310 Value ($000) $2,234 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 24,826 Value ($000) $2,268 Avg Close $93.46 Range $87.55 - $100.04

Q3 2017

Shares 25,011 Value ($000) $2,199 Avg Close $87.48 Range $83.46 - $91.98

Q2 2017

Shares 24,616 Value ($000) $2,101 Avg Close $85.77 Range $82.08 - $90.67

Q1 2017

Shares 23,808 Value ($000) $1,975 Avg Close $80.60 Range $77.49 - $83.99

Q4 2016

Shares 23,524 Value ($000) $1,895 Avg Close $77.08 Range $72.93 - $81.81

Q2 2016

Shares 22,991 Value ($000) $1,870 Avg Close $73.73 Range $69.83 - $81.36

Q1 2016

Shares 21,900 Value ($000) $1,634 Avg Close $70.62 Range $65.03 - $74.96

Q4 2015

Shares 21,085 Value ($000) $1,434 Avg Close $67.36 Range $63.38 - $70.33

Q3 2015

Shares 20,701 Value ($000) $1,340 Avg Close $60.28 Range $55.96 - $64.94

Q2 2015

Shares 20,406 Value ($000) $1,146 Avg Close $59.55 Range $55.40 - $64.22

Q1 2015

Shares 20,242 Value ($000) $1,273 Avg Close $64.29 Range $59.21 - $70.48

Q4 2014

Shares 19,658 Value ($000) $1,301 Avg Close $61.34 Range $53.39 - $70.05

Q3 2014

Shares 19,728 Value ($000) $1,058 Avg Close $55.05 Range $51.70 - $58.79

Q2 2014

Shares 19,538 Value ($000) $1,130 Avg Close $55.23 Range $52.91 - $57.86

Q1 2014

Shares 19,995 Value ($000) $1,109 Avg Close $53.58 Range $50.21 - $56.65

Q4 2013

Shares 25,471 Value ($000) $1,320 Avg Close $51.10 Range $47.57 - $53.99

Q3 2013

Shares 19,970 Value ($000) $967 Avg Close $49.77 Range $45.62 - $54.74

Q2 2013

Shares 19,680 Value ($000) $940 Avg Close $48.08 Range $46.03 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,950	$2,588	$91.04	$80.01 - $98.03
Q3 2020	27,008	$2,158	$88.09	$78.91 - $95.17
Q2 2020	27,649	$2,416	$90.25	$83.02 - $99.37
Q1 2020	26,806	$2,353	$102.92	$69.05 - $113.58
Q4 2019	26,806	$2,863	$106.87	$102.04 - $113.25
Q3 2019	26,429	$2,978	$106.55	$98.88 - $114.01
Q2 2019	26,856	$2,697	$100.90	$95.93 - $106.13
Q1 2019	26,792	$2,667	$97.07	$89.31 - $102.01
Q4 2018	26,396	$2,456	$97.66	$89.91 - $102.44
Q3 2018	25,882	$2,568	$96.32	$90.92 - $101.49
Q2 2018	25,845	$2,384	$89.76	$84.82 - $96.01
Q1 2018	25,310	$2,234	$84.39	$79.59 - $91.40
Q4 2017	24,826	$2,268	$93.46	$87.55 - $100.04
Q3 2017	25,011	$2,199	$87.48	$83.46 - $91.98
Q2 2017	24,616	$2,101	$85.77	$82.08 - $90.67
Q1 2017	23,808	$1,975	$80.60	$77.49 - $83.99
Q4 2016	23,524	$1,895	$77.08	$72.93 - $81.81
Q2 2016	22,991	$1,870	$73.73	$69.83 - $81.36
Q1 2016	21,900	$1,634	$70.62	$65.03 - $74.96
Q4 2015	21,085	$1,434	$67.36	$63.38 - $70.33
Q3 2015	20,701	$1,340	$60.28	$55.96 - $64.94
Q2 2015	20,406	$1,146	$59.55	$55.40 - $64.22
Q1 2015	20,242	$1,273	$64.29	$59.21 - $70.48
Q4 2014	19,658	$1,301	$61.34	$53.39 - $70.05
Q3 2014	19,728	$1,058	$55.05	$51.70 - $58.79
Q2 2014	19,538	$1,130	$55.23	$52.91 - $57.86
Q1 2014	19,995	$1,109	$53.58	$50.21 - $56.65
Q4 2013	25,471	$1,320	$51.10	$47.57 - $53.99
Q3 2013	19,970	$967	$49.77	$45.62 - $54.74
Q2 2013	19,680	$940	$48.08	$46.03 - $50.16