IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $35 Avg Close $130.09 Range $124.12 - $138.03
Q3 2024
Shares 2,850 Value ($000) $294 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 2,850 Value ($000) $265 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,850 Value ($000) $265 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 3,316 Value ($000) $326 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 3,431 Value ($000) $321 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 80,505 Value ($000) $8,260 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 89,760 Value ($000) $9,724 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 88,802 Value ($000) $9,577 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 85,787 Value ($000) $8,494 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 85,334 Value ($000) $9,039 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 60,829 Value ($000) $7,017 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 13,464 Value ($000) $1,526 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 15,379 Value ($000) $1,590 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 18,134 Value ($000) $1,768 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 41,588 Value ($000) $4,158 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 136,693 Value ($000) $13,127 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 144,503 Value ($000) $11,546 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 150,322 Value ($000) $13,134 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 151,718 Value ($000) $13,319 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 139,115 Value ($000) $14,857 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 141,320 Value ($000) $15,923 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 146,538 Value ($000) $14,717 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 37,698 Value ($000) $3,752 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 19,388 Value ($000) $1,804 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 10,052 Value ($000) $997 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 11,652 Value ($000) $1,075 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 8,782 Value ($000) $775 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 8,792 Value ($000) $803 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 19,822 Value ($000) $1,743 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 18,382 Value ($000) $1,569 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 8,803 Value ($000) $730 Avg Close $80.60 Range $77.49 - $83.99
Q2 2016
Shares 17,383 Value ($000) $1,414 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 22,958 Value ($000) $1,712 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 19,543 Value ($000) $1,329 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 19,113 Value ($000) $1,237 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 19,113 Value ($000) $1,073 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 19,113 Value ($000) $1,202 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 18,933 Value ($000) $1,253 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 20,033 Value ($000) $1,074 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 15,721 Value ($000) $909 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 12,931 Value ($000) $717 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 12,931 Value ($000) $670 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 12,891 Value ($000) $624 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 12,971 Value ($000) $619 Avg Close $48.08 Range $46.03 - $50.16