IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,037 Value ($000) $67,588 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 328,998 Value ($000) $43,477 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 400,165 Value ($000) $46,199 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 155,281 Value ($000) $18,047 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 132,575 Value ($000) $14,488 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 185,736 Value ($000) $19,148 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 144,029 Value ($000) $13,416 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 101,919 Value ($000) $9,467 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 170,432 Value ($000) $16,757 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 153,592 Value ($000) $14,384 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 127,336 Value ($000) $13,065 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 86,873 Value ($000) $9,411 Avg Close $105.00 Range $99.39 - $109.76
Q1 2022
Shares 2,133 Value ($000) $246 Avg Close $108.86 Range $99.13 - $117.37
Q1 2021
Shares 37,990 Value ($000) $3,798 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 9,195 Value ($000) $883 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 82,157 Value ($000) $6,564 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 36,658 Value ($000) $3,203 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 45,524 Value ($000) $3,997 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 69,091 Value ($000) $7,379 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 94,243 Value ($000) $10,618 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 37,893 Value ($000) $3,806 Avg Close $100.90 Range $95.93 - $106.13